Bitcoin Data
Market Last Volume (24h) Bid Ask High Low
okcoinCNY 3883.1000 401409.62 3883.20 3883.21 3893.00 3818.10
btcnCNY 3873.3800 88988.30 3873.04 3873.31 3880.00 3811.11
btceUSD 580.7000 7276.55 580.55 580.69 582.27 573.00
coinbaseUSD 575.9900 4671.71 575.98 575.99 575.99 571.24
bitstampUSD 575.9900 3490.33 575.28 575.99 575.99 568.55
krakenEUR 517.8900 3277.77 516.50 517.80 517.89 511.00
bitfinexUSD 579.9300 2709.81 579.93 579.94 580.00 573.01
localbtcUSD 784.3100 1865.73 6336.66 526.51 5738.88 458.42
itbitUSD 575.9900 1669.31 575.80 575.96 575.99 569.99
coincheckJPY 59082.0000 1595.62 59081.00 59082.00 59131.00 58311.00
itbitSGD 785.0000 1187.85 784.00 785.00 785.00 774.87
krakenUSD 578.0000 1039.19 577.27 578.00 581.70 570.47
localbtcRUB 38910.5100 813.26 58183.13 38612.18 107509.18 3950.04
itbitEUR 516.1500 783.34 515.11 516.04 516.15 510.07
bitbayPLN 2243.0000 685.43 2242.00 2243.00 2264.94 2216.00
btceRUR 36747.0000 508.15 36681.75 36785.00 36932.90 36260.00
btcoidIDR 7697300.0000 393.54 7697300.00 7697400.00 7710000.00 7672000.00
coinbaseEUR 517.9200 316.77 516.90 517.35 518.65 511.75
btcmarketsAUD 769.5900 311.63 767.00 769.54 788.71 756.08
btcdeEUR 524.6000 283.84 516.00 517.00 600.00 505.00
localbtcGBP 433.8400 258.15 984500000.00 451.27 875.96 419.73
localbtcAUD 796.5700 199.94 951.30 773.49 1034.48 709.07
bitmarketplPLN 2244.9398 164.88 2240.04 2244.94 2248.00 2218.20
mrcdBRL 1930.0000 134.10 1930.01 1949.50 1955.00 1927.50
bitxZAR 8429.0000 128.90 8428.00 8429.00 8469.00 8350.00
localbtcEUR 487.8000 127.20 1045.28 506.90 1467.51 466.46
localbtcZAR 8900.5200 99.36 8693.62 8640.00 9114.58 8134.92
localbtcSEK 5178.6600 94.90 7178.35 4938.11 6880.73 4614.36
coinfloorGBP 439.0000 90.21 434.00 439.00 440.00 434.00
coinbaseGBP 443.7300 89.40 441.60 443.08 443.73 435.56
localbtcCAD 783.2900 71.36 1162.65 758.66 1381.22 669.72
btceEUR 515.4370 62.85 514.00 515.62 515.44 507.20
localbtcINR 33333.3300 42.03 50281.88 39451.94 47664.44 33333.33
krakenCAD 748.3780 39.38 748.38 748.38 752.55 742.00
localbtcNZD 898.8300 34.28 809.46 802.99 899.77 743.66
localbtcBRL 1850.2700 31.20 2050.43 1900.32 2203.22 1829.59
bit2cILS 2199.0000 30.84 2101.00 2199.00 2231.99 2002.00
hitbtcUSD 575.0300 23.34 572.62 575.50 577.82 568.02
localbtcMXN 12500.0000 20.89 10556.59 11341.06 12526.10 10464.13
localbtcTHB 20703.9300 20.66 20832.05 20233.25 22222.22 17262.79
rockUSD 580.8900 19.64 577.46 579.71 580.89 573.61
fybseEUR 679.0000 19.27 550.00 679.00 850.00 659.00
localbtcNOK 4876.4000 18.90 4917.13 4773.91 4959.54 4460.00
localbtcHKD 4537.7700 16.99 5774.46 4508.56 4569.39 4226.36
localbtcCHF 575.6600 13.01 662.87 573.70 925.93 574.71
localbtcPLN 2152.9300 12.56 2223.74 2264.93 2359.47 2151.93
localbtcARS 9090.9100 10.85 9350.00 8983.88 9141.53 8374.49
localbtcCZK 14018.6900 5.64 13694.03 14020.49 14326.65 13269.22
bitcurexEUR 504.0000 4.62 500.08 513.00 513.00 504.00
localbtcSGD 825.0800 1.80 778.50 792.35 826.10 750.87
localbtcDKK 4073.6100 1.45 3749.11 4045.16 4073.61 3359.05
fybsgSGD 794.9900 0.80 780.01 789.99 794.99 780.00
bitbayEUR 500.0000 0.78 497.86 534.53 530.00 500.00
fybseSEK 4899.9500 0.10 4811.67 4850.00 4899.95 4899.95
hitbtcEUR 525.1100 0.05 510.01 528.95 528.16 510.01
bitnzNZD 797.0000 0.03 770.00 797.00 797.00 797.00
bitbayUSD 565.0100 0.02 565.01 613.97 565.01 565.01
bitmeLTC 67.7565 0.00 - 27.00 - -
intrsngEUR 308.0109 0.00 316.54 419.00 - -
krakenLTC 160.5650 0.00 161.34 162.07 - -
anxhkHKD 1907.3366 0.00 2857.96 2919.43 - -
weexUSD 395.0000 0.00 395.00 - - -
anxhkUSD 244.8570 0.00 369.74 372.87 - -
ruxumCHF 3.0000 0.00 - - - -
justLTC 95.0860 0.00 83.85 200.00 - -
wbxAUD 26.0000 0.00 - 26.00 - -
bitcurexPLN 2289.0000 0.00 1227.50 1240.00 - -
justUSD 303.1320 0.00 290.00 450.00 - -
bitmarketPLN 80.0000 0.00 - - - -
rockSLL 18050.0000 0.00 - - - -
anxhkCNY 1553.7399 0.00 2430.00 2578.25 - -
exmoRUB 41209.0000 0.00 41150.00 41355.00 - -
exmoEUR 578.9900 0.00 580.42 585.92 - -
bitcurexUSD 570.0000 0.00 378.00 790.00 - -
exmoUSD 654.5000 0.00 651.70 654.50 - -
coinbaseCAD 861.7400 0.00 855.00 861.74 - -
btc2uBRL 654.5000 0.00 654.50 659.99 - -
crytrUSD 625.0000 0.00 243.00 265.00 - -
mtgoxCAD 120.0100 0.00 146.17 153.76 - -
krakenKRW 525142.0000 0.00 495000.00 545000.00 - -
ibwtEUR 1.0000 0.00 10000.00 - - -
mtgoxPLN 403.0584 0.00 484.87 517.15 - -
lybitCAD 104.9700 0.00 - - - -
intrsngUSD 11.9000 0.00 - - - -
krakenNMC 1271.4615 0.00 1186.11 1271.46 - -
cotrUSD 391.9800 0.00 411.40 473.99 - -
zyadoEUR 526.5400 0.00 526.54 526.90 - -
bcmPPUSD 23.5000 0.00 - - - -
btceurEUR 255.0000 0.00 357.70 403.82 - -
btchkexHKD 572.0000 0.00 - - - -
1coinUSD 253.8000 0.00 222.80 223.00 - -
bitboxUSD 125.0000 0.00 - - - -
btcxchangeRON 1800.0000 0.00 1155.36 1169.07 - -
anxhkGBP 159.8539 0.00 254.60 262.42 - -
korbitKRW 243600.0000 0.00 258600.00 259900.00 - -
bidxtrmPLN 1751.0000 0.00 - - - -
anxhkSGD 341.7299 0.00 514.29 544.96 - -
anxhkCHF 217.2411 0.00 175.22 223.00 - -
anxhkJPY 29436.1490 0.00 41227.18 49140.39 - -
anxhkEUR 215.5660 0.00 334.58 345.83 - -
anxhkNZD 371.2863 0.00 555.72 588.51 - -
bitchangePLN 10.0000 0.00 - - - -
lakeUSD 274.4400 0.00 581.09 581.57 - -
ruxumAUD 4.2500 0.00 - - - -
bitmarketUSD 14.0000 0.00 - - - -
vcxEUR 419.0000 0.00 405.00 419.00 - -
krakenXRP 103842.1610 0.00 103600.64 104931.79 - -
cryptoxAUD 22.0000 0.00 - - - -
bitmarketAUD 14.0000 0.00 - - - -
bbmBRL 18.0000 0.00 - - - -
bitstockCZK 5840.0000 0.00 5670.00 5840.00 - -
anxhkAUD 333.8475 0.00 512.20 541.93 - -
intrsngGBP 376.1787 0.00 271.40 376.18 - -
b7USD 4.7500 0.00 - - - -
bitaloEUR 200.0000 0.00 1000.00 306.00 - -
mtgoxGBP 81.8218 0.00 79.08 83.18 - -
lybitUSD 119.0000 0.00 - - - -
mtgoxJPY 13959.2620 0.00 13659.07 14191.43 - -
anxhkCAD 317.0868 0.00 506.84 536.04 - -
ruxumEUR 5.0000 0.00 - - - -
virwoxSLL 153800.0000 0.00 56431.00 57898.00 - -
thLRUSD 4.3503 0.00 - - - -
thINR 318.0000 0.00 - - - -
btc24EUR 412.0000 0.00 412.00 503.00 - -
bcGBP 99.7080 0.00 - - - -
rmbtbCNY 5177.3600 0.00 1000.00 5898.00 - -
cbxUSD 660.0000 0.00 649.00 650.00 - -
justEUR 150.0200 0.00 150.01 285.25 - -
intrsngPLN 335.0000 0.00 - - - -
weexCAD 120.0000 0.00 150.00 - - -
thAUD 5.9000 0.00 - - - -
snwcnXRP 8999.0000 0.00 - - - -
ruxumZAR 25.0000 0.00 - - - -
ruxumHUF 79.0000 0.00 - - - -
ruxumPLN 13.5000 0.00 - - - -
ruxumJPY 210.0000 0.00 - - - -
ruxumRUB 195.0000 0.00 - - - -
ruxumSGD 5.2000 0.00 - - - -
ruxumSEK 20.0000 0.00 - - - -
ruxumTHB 135.0000 0.00 - - - -
ruxumUAH 30.0000 0.00 - - - -
ruxumUSD 14.7500 0.00 - - - -
weexAUD 890.0000 0.00 880.00 890.00 - -
localbtcILS 2492.5300 0.00 2285.06 2534.89 - -
kptnSEK 3468.4650 0.00 3200.00 3468.47 - -
mtgoxDKK 1000.0000 0.00 715.58 752.73 - -
mtgoxRUB 5899.9900 0.00 4683.29 4926.43 - -
thEUR 4.1600 0.00 - - - -
virtexCAD 550.0000 0.00 548.00 550.00 - -
bitaloGBP 340.0000 0.00 330.64 - - -
bit121GBP 300.0000 0.00 - 300.00 - -
bitmarketEUR 19.9900 0.00 - - - -
mtgoxTHB 3500.0000 0.00 4017.41 4830.52 - -
mtgoxCHF 100.0000 0.00 117.07 123.15 - -
aqoinEUR 1.7100 0.00 - - - -
bitaloUSD 600.0000 0.00 650.00 - - -
bitaloPLN 1950.0000 0.00 - 1700.00 - -
bitcashCZK 6700.0000 0.00 - - - -
mtgoxSGD 200.0000 0.00 166.98 175.65 - -
mtgoxHKD 1001.0000 0.00 1021.53 1074.57 - -
mtgoxEUR 95.8918 0.00 95.89 98.41 - -
mtgoxSEK 1046.4110 0.00 857.00 901.50 - -
crytrEUR 481.1200 0.00 210.00 298.00 - -
bitmarketGBP 5.5000 0.00 - - - -
rippleEUR 258.0000 0.00 - 265.00 - -
bitmarketRUB 300.0000 0.00 - - - -
mtgoxUSD 135.0000 0.00 135.00 136.39 - -
ruxumGBP 2.5000 0.00 - - - -
rippleXRP 69707.3056 0.00 71364.47 71467.41 - -
rippleUSD 327.4206 0.00 342.87 347.87 - -
btcexEUR 3.9000 0.00 - - - -
btcexJPY 1.0000 0.00 - - - -
btcexRUB 199.0000 0.00 - - - -
btcexUSD 6.8011 0.00 - - - -
btcexWMR 155.0000 0.00 - - - -
btcexWMZ 5.1000 0.00 - - - -
btcexYAD 132.0001 0.00 - - - -
btc24USD 73.0000 0.00 - - - -
britcoinGBP 3.6627 0.00 - - - -
bitomatPLN 29.2000 0.00 - - - -
ruxumHKD 29.0000 0.00 - - - -
ibwtGBP 287.0000 0.00 950.00 - - -
bitmeUSD 86.0000 0.00 - - - -
bitkonanUSD 591.5700 0.00 591.58 602.76 - -
cryptoxUSD 13.3500 0.00 - - - -
justXRP 64001.0000 0.00 25000.00 74998.00 - -
justNOK 2058.0000 0.00 1100.00 2298.00 - -
bcmPXGAU 0.2000 0.00 - - - -
bitfloorUSD 100.0000 0.00 - - - -
ibwtUSD 500.0000 0.00 1200.00 - - -
bcEUR 219.4000 0.00 216.01 219.29 - -
ibwtLTC 1.0000 0.00 300.00 - - -
exchbUSD 3.6399 0.00 - - - -
fbtcEUR 125.0000 0.00 - - - -
fbtcUSD 165.0000 0.00 - - - -
freshPLN 25.0000 0.00 - - - -
globalEUR 4.0000 0.00 - - - -
globalPLN 15.8200 0.00 - - - -
globalGBP 2.9900 0.00 - - - -
globalUSD 4.7000 0.00 - - - -
imcexEUR 7.7115 0.00 - - - -
b7EUR 3.3000 0.00 - - - -
b2cUSD 6.5000 0.00 - - - -
bcmMBUSD 10.0000 0.00 - - - -
mtgoxAUD 144.3021 0.00 146.44 154.04 - -
btctreeUSD 6.4700 0.00 - - - -
thUSD 5.5900 0.00 - - - -
mtgoxCNY 784.3844 0.00 803.10 844.80 - -
mtgoxNZD 151.0000 0.00 158.78 167.02 - -
thCLP 3050.0000 0.00 - - - -
bcmBMGAU 0.2670 0.00 - - - -
bcmBMUSD 15.0000 0.00 - - - -
bcmLRUSD 11.0000 0.00 - - - -
imcexUSD 19.9991 0.00 - - - -